Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 13:01:0600,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 13:01:0300,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
07.10.2025 13:01:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 13:01:0300,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
07.10.2025 12:58:5200,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
07.10.2025 12:58:5200,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
07.10.2025 12:58:4900,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
07.10.2025 12:58:4900,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
07.10.2025 12:58:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:58:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:58:4900,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
07.10.2025 12:58:0600,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
07.10.2025 12:58:0300,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
07.10.2025 12:58:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:58:0300,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
07.10.2025 12:58:0300,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
07.10.2025 12:54:2000,0000,003313 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
07.10.2025 12:54:1800,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
07.10.2025 12:54:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:54:1800,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000
07.10.2025 12:53:3500,0000,003313 600,002114 002,002014 758,0015 118,002017 960,00300,0000,0000,000
07.10.2025 12:53:3300,0000,003313 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
07.10.2025 12:53:3300,0000,003313 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
07.10.2025 12:53:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:53:3300,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
07.10.2025 12:49:5000,0000,003313 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
07.10.2025 12:49:4700,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
07.10.2025 12:49:4700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:49:4700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:49:4700,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:48:2000,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:48:1700,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 12:48:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:48:1700,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
07.10.2025 12:47:3400,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
07.10.2025 12:47:3100,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
07.10.2025 12:47:3100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:47:3100,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
07.10.2025 12:47:3100,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
07.10.2025 12:46:0500,0000,003313 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
07.10.2025 12:46:0200,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
07.10.2025 12:46:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:46:0200,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
07.10.2025 12:45:2000,0000,003313 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
07.10.2025 12:45:1700,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
07.10.2025 12:45:1700,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
07.10.2025 12:45:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:45:1700,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
07.10.2025 12:43:0500,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
07.10.2025 12:43:0500,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000